S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4775.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 541.88 | 0.00 | - | 2 | 0 | 2024-05-29 | 0.05 | 0.00 | - | 1,051 | 1,596 |
| - | - | - | - | - | 2024-05-30 | 0.15 | 0.00 | - | 22 | 292 |
| 505.10 | 0.00 | - | 3 | 63 | 2024-05-31 | 0.20 | 0.00 | - | 8 | 1,521 |
| 326.43 | 0.00 | - | - | 1 | 2024-06-03 | 0.25 | 0.00 | - | 1,283 | 273 |
| - | - | - | - | - | 2024-06-04 | 0.30 | 0.00 | - | 274 | 11 |
| - | - | - | - | - | 2024-06-05 | 0.45 | 0.00 | - | 67 | 47 |
| - | - | - | - | - | 2024-06-06 | 0.70 | 0.00 | - | 20 | 222 |
| 550.65 | 0.00 | - | 3 | 4 | 2024-06-07 | 0.70 | 0.00 | - | 19 | 140 |
| 542.13 | 0.00 | - | 1 | 5 | 2024-06-10 | 0.90 | 0.00 | - | 12 | 33 |
| - | - | - | - | - | 2024-06-11 | 1.05 | 0.00 | - | 69 | 0 |
| 541.11 | 0.00 | - | 100 | 101 | 2024-06-14 | 2.25 | 0.00 | - | 459 | 233 |
| - | - | - | - | - | 2024-06-17 | 3.50 | 0.00 | - | 9 | 67 |
| 546.71 | 0.00 | - | 1 | 234 | 2024-06-21 | 3.40 | 0.00 | - | 5 | 1,364 |
| 407.36 | 0.00 | - | 5 | 115 | 2024-06-28 | 5.35 | 0.00 | - | 2 | 1,839 |
| - | - | - | - | - | 2024-07-05 | 5.62 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2024-07-12 | 7.58 | 0.00 | - | 1 | 156 |
| 585.60 | 0.00 | - | 5 | 4 | 2024-07-19 | 9.80 | 0.00 | - | 1 | 147 |
| 573.22 | 0.00 | - | 2 | 1 | 2024-07-31 | 12.90 | 0.00 | - | 2 | 228 |
| 433.00 | 0.00 | - | 1 | 1,498 | 2024-08-16 | 17.20 | 0.00 | - | 5 | 882 |
| 603.48 | 0.00 | - | 2 | 2 | 2024-08-30 | 21.60 | 0.00 | - | 1,016 | 57 |
| 578.50 | 0.00 | - | 1 | 1,805 | 2024-09-20 | 27.90 | 0.00 | - | 36 | 3,756 |
| 412.70 | 0.00 | - | 2 | 168 | 2024-09-30 | 34.58 | 0.00 | - | 30 | 336 |
| 416.25 | 0.00 | - | 2 | 230 | 2024-10-18 | 36.54 | 0.00 | - | 166 | 6,455 |
| - | - | - | - | - | 2024-10-31 | 38.70 | 0.00 | - | 50 | 69 |
| 465.06 | 0.00 | - | 2 | 659 | 2024-11-15 | 49.46 | 0.00 | - | 6 | 1,530 |
| 700.40 | 0.00 | - | 1 | 3,762 | 2024-12-20 | 60.58 | 0.00 | - | 16 | 3,608 |
| 636.61 | 0.00 | - | 2 | 2,386 | 2024-12-31 | 60.53 | 0.00 | - | 4 | 2,817 |
| 728.10 | 0.00 | - | 20 | 4,095 | 2025-01-17 | 67.18 | 0.00 | - | 27 | 4,458 |
| 556.20 | 0.00 | - | 125 | 128 | 2025-02-21 | 77.79 | 0.00 | - | 121 | 441 |
| 595.35 | 0.00 | - | 12 | 19 | 2025-03-21 | 86.22 | 0.00 | - | 92 | 1,178 |
| 611.68 | 0.00 | - | - | 3 | 2025-03-31 | 92.31 | 0.00 | - | 315 | 105 |
| 732.23 | 0.00 | - | 2 | 1 | 2025-04-17 | 93.20 | 0.00 | - | 7 | 253 |
| 753.38 | 0.00 | - | 2 | 1 | 2025-05-16 | 103.80 | 0.00 | - | 200 | 47 |
| 856.03 | 0.00 | - | 3 | 4 | 2025-06-20 | 110.64 | 0.00 | - | 10 | 312 |
© 2024 Yahoo. All rights reserved.